2017-10-08T23:54:00.473Z|I-OCEAN7-304-0616641|  22.36  14.299  39.316  32.309 1501.6478 06:44:42.53M
2017-10-08T23:54:05.537Z|I-OCEAN7-304-0616641|  22.35  14.295  39.277  32.277 1501.5974 06:44:47.60M
2017-10-08T23:54:10.603Z|I-OCEAN7-304-0616641|  22.35  14.295  39.318  32.315 1501.6399 06:44:52.66M
2017-10-08T23:54:15.406Z|I-OCEAN7-304-0616641|  22.32  14.294  39.435  32.422 1501.7644 06:44:57.72M
2017-10-08T23:54:20.473Z|I-OCEAN7-304-0616641|  22.32  14.294  39.427  32.415 1501.7552 06:45:02.53M
2017-10-08T23:54:25.535Z|I-OCEAN7-304-0616641|  22.37  14.294  39.362  32.355 1501.6855 06:45:07.60M
2017-10-08T23:54:30.600Z|I-OCEAN7-304-0616641|  22.35  14.294  39.368  32.361 1501.6917 06:45:12.66M
2017-10-08T23:54:35.668Z|I-OCEAN7-304-0616641|  22.35  14.294  39.421  32.410 1501.7479 06:45:17.72M
2017-10-08T23:54:40.733Z|I-OCEAN7-304-0616641|  22.38  14.294  39.371  32.364 1501.6945 06:45:22.79M
2017-10-08T23:54:45.796Z|I-OCEAN7-304-0616641|  22.33  14.294  39.364  32.357 1501.6868 06:45:27.85M
2017-10-08T23:54:50.859Z|I-OCEAN7-304-0616641|  22.35  14.294  39.335  32.331 1501.6576 06:45:32.91M
2017-10-08T23:54:55.926Z|I-OCEAN7-304-0616641|  22.35  14.295  39.369  32.362 1501.6946 06:45:38.00M