2017-10-08T23:43:03.606Z|I-OCEAN7-304-0616641|  22.51  14.297  39.422  32.408 1501.7584 06:33:45.64M
2017-10-08T23:43:08.672Z|I-OCEAN7-304-0616641|  22.57  14.297  39.471  32.453 1501.8120 06:33:50.70M
2017-10-08T23:43:13.735Z|I-OCEAN7-304-0616641|  22.56  14.300  39.472  32.451 1501.8193 06:33:55.77M
2017-10-08T23:43:18.800Z|I-OCEAN7-304-0616641|  22.54  14.300  39.387  32.374 1501.7286 06:34:00.83M
2017-10-08T23:43:23.865Z|I-OCEAN7-304-0616641|  22.53  14.300  39.387  32.373 1501.7286 06:34:05.89M
2017-10-08T23:43:28.930Z|I-OCEAN7-304-0616641|  22.53  14.301  39.387  32.373 1501.7301 06:34:10.96M
2017-10-08T23:43:33.997Z|I-OCEAN7-304-0616641|  22.53  14.301  39.458  32.438 1501.8073 06:34:16.04M
2017-10-08T23:43:39.061Z|I-OCEAN7-304-0616641|  22.52  14.301  39.469  32.448 1501.8196 06:34:21.11M
2017-10-08T23:43:44.124Z|I-OCEAN7-304-0616641|  22.52  14.302  39.511  32.486 1501.8655 06:34:26.17M
2017-10-08T23:43:49.191Z|I-OCEAN7-304-0616641|  22.49  14.302  39.449  32.429 1501.7994 06:34:31.23M
2017-10-08T23:43:54.252Z|I-OCEAN7-304-0616641|  22.45  14.302  39.428  32.410 1501.7764 06:34:36.30M
2017-10-08T23:43:59.320Z|I-OCEAN7-304-0616641|  22.45  14.302  39.428  32.410 1501.7755 06:34:41.36M