2017-10-08T23:41:02.573Z|I-OCEAN7-304-0616641|  22.54  14.296  39.475  32.458 1501.8151 06:31:44.60M
2017-10-08T23:41:07.633Z|I-OCEAN7-304-0616641|  22.55  14.296  39.514  32.494 1501.8556 06:31:49.67M
2017-10-08T23:41:12.441Z|I-OCEAN7-304-0616641|  22.55  14.295  39.635  32.605 1501.9851 06:31:54.72M
2017-10-08T23:41:17.505Z|I-OCEAN7-304-0616641|  22.56  14.295  39.636  32.605 1501.9854 06:31:59.54M
2017-10-08T23:41:22.568Z|I-OCEAN7-304-0616641|  22.56  14.296  39.567  32.543 1501.9132 06:32:04.60M
2017-10-08T23:41:27.636Z|I-OCEAN7-304-0616641|  22.50  14.296  39.567  32.542 1501.9127 06:32:09.66M
2017-10-08T23:41:32.700Z|I-OCEAN7-304-0616641|  22.52  14.297  39.572  32.546 1501.9198 06:32:14.73M
2017-10-08T23:41:37.765Z|I-OCEAN7-304-0616641|  22.52  14.297  39.548  32.524 1501.8942 06:32:19.79M
2017-10-08T23:41:42.831Z|I-OCEAN7-304-0616641|  22.55  14.297  39.548  32.524 1501.8950 06:32:24.85M
2017-10-08T23:41:47.897Z|I-OCEAN7-304-0616641|  22.50  14.297  39.581  32.554 1501.9294 06:32:29.92M
2017-10-08T23:41:52.960Z|I-OCEAN7-304-0616641|  22.49  14.297  39.550  32.526 1501.8959 06:32:35.00M
2017-10-08T23:41:58.024Z|I-OCEAN7-304-0616641|  22.48  14.297  39.513  32.492 1501.8558 06:32:40.07M