2017-10-08T23:38:00.500Z|I-OCEAN7-304-0616641|  22.57  14.294  39.441  32.428 1501.7743 06:28:42.52M
2017-10-08T23:38:05.562Z|I-OCEAN7-304-0616641|  22.57  14.300  39.411  32.396 1501.7549 06:28:47.59M
2017-10-08T23:38:10.625Z|I-OCEAN7-304-0616641|  22.57  14.300  39.455  32.436 1501.8026 06:28:52.65M
2017-10-08T23:38:15.691Z|I-OCEAN7-304-0616641|  22.56  14.300  39.456  32.437 1501.8037 06:28:57.71M
2017-10-08T23:38:20.757Z|I-OCEAN7-304-0616641|  22.56  14.300  39.505  32.481 1501.8567 06:29:02.77M
2017-10-08T23:38:25.823Z|I-OCEAN7-304-0616641|  22.55  14.301  39.583  32.553 1501.9414 06:29:07.84M
2017-10-08T23:38:30.884Z|I-OCEAN7-304-0616641|  22.55  14.301  39.631  32.597 1501.9926 06:29:12.90M
2017-10-08T23:38:35.949Z|I-OCEAN7-304-0616641|  22.55  14.301  39.631  32.597 1501.9938 06:29:17.97M
2017-10-08T23:38:41.016Z|I-OCEAN7-304-0616641|  22.56  14.301  39.646  32.610 1502.0093 06:29:23.05M
2017-10-08T23:38:46.081Z|I-OCEAN7-304-0616641|  22.56  14.301  39.619  32.585 1501.9797 06:29:28.12M
2017-10-08T23:38:51.144Z|I-OCEAN7-304-0616641|  22.56  14.301  39.609  32.576 1501.9685 06:29:33.18M
2017-10-08T23:38:56.211Z|I-OCEAN7-304-0616641|  22.56  14.300  39.593  32.563 1501.9509 06:29:38.24M