2017-10-08T23:36:04.528Z|I-OCEAN7-304-0616641|  22.60  14.296  39.381  32.372 1501.7148 06:26:46.55M
2017-10-08T23:36:09.592Z|I-OCEAN7-304-0616641|  22.60  14.296  39.424  32.411 1501.7604 06:26:51.61M
2017-10-08T23:36:14.655Z|I-OCEAN7-304-0616641|  22.60  14.296  39.475  32.458 1501.8151 06:26:56.67M
2017-10-08T23:36:19.720Z|I-OCEAN7-304-0616641|  22.57  14.296  39.475  32.457 1501.8143 06:27:01.74M
2017-10-08T23:36:24.787Z|I-OCEAN7-304-0616641|  22.56  14.296  39.412  32.400 1501.7472 06:27:06.80M
2017-10-08T23:36:29.851Z|I-OCEAN7-304-0616641|  22.62  14.296  39.436  32.422 1501.7727 06:27:11.87M
2017-10-08T23:36:34.914Z|I-OCEAN7-304-0616641|  22.60  14.295  39.468  32.451 1501.8066 06:27:16.93M
2017-10-08T23:36:39.981Z|I-OCEAN7-304-0616641|  22.60  14.295  39.467  32.451 1501.8058 06:27:22.01M
2017-10-08T23:36:45.046Z|I-OCEAN7-304-0616641|  22.61  14.295  39.472  32.455 1501.8103 06:27:27.08M
2017-10-08T23:36:50.109Z|I-OCEAN7-304-0616641|  22.59  14.295  39.466  32.450 1501.8030 06:27:32.14M
2017-10-08T23:36:55.175Z|I-OCEAN7-304-0616641|  22.59  14.295  39.510  32.490 1501.8497 06:27:37.20M