2017-10-08T23:34:03.492Z|I-OCEAN7-304-0616641|  22.62  14.296  39.465  32.448 1501.8052 06:24:45.51M
2017-10-08T23:34:08.557Z|I-OCEAN7-304-0616641|  22.62  14.296  39.442  32.427 1501.7800 06:24:50.57M
2017-10-08T23:34:13.622Z|I-OCEAN7-304-0616641|  22.62  14.296  39.463  32.446 1501.8031 06:24:55.63M
2017-10-08T23:34:18.686Z|I-OCEAN7-304-0616641|  22.64  14.296  39.515  32.494 1501.8596 06:25:00.70M
2017-10-08T23:34:23.751Z|I-OCEAN7-304-0616641|  22.64  14.296  39.489  32.470 1501.8309 06:25:05.76M
2017-10-08T23:34:28.816Z|I-OCEAN7-304-0616641|  22.64  14.296  39.489  32.471 1501.8312 06:25:10.83M
2017-10-08T23:34:33.881Z|I-OCEAN7-304-0616641|  22.64  14.296  39.489  32.471 1501.8311 06:25:15.89M
2017-10-08T23:34:38.947Z|I-OCEAN7-304-0616641|  22.64  14.296  39.522  32.501 1501.8652 06:25:20.95M
2017-10-08T23:34:44.012Z|I-OCEAN7-304-0616641|  22.59  14.296  39.530  32.508 1501.8746 06:25:26.04M
2017-10-08T23:34:49.075Z|I-OCEAN7-304-0616641|  22.66  14.296  39.465  32.448 1501.8059 06:25:31.10M
2017-10-08T23:34:54.140Z|I-OCEAN7-304-0616641|  22.61  14.297  39.475  32.457 1501.8164 06:25:36.16M
2017-10-08T23:34:59.204Z|I-OCEAN7-304-0616641|  22.61  14.297  39.448  32.432 1501.7877 06:25:41.23M