2017-10-08T23:30:00.901Z|I-OCEAN7-304-0616641|  22.64  14.299  39.376  32.364 1501.7152 06:20:42.90M
2017-10-08T23:30:05.965Z|I-OCEAN7-304-0616641|  22.62  14.298  39.414  32.399 1501.7554 06:20:47.96M
2017-10-08T23:30:11.032Z|I-OCEAN7-304-0616641|  22.62  14.299  39.490  32.469 1501.8381 06:20:53.05M
2017-10-08T23:30:15.835Z|I-OCEAN7-304-0616641|  22.65  14.299  39.430  32.413 1501.7740 06:20:58.11M
2017-10-08T23:30:20.902Z|I-OCEAN7-304-0616641|  22.65  14.299  39.457  32.438 1501.8036 06:21:02.90M
2017-10-08T23:30:25.963Z|I-OCEAN7-304-0616641|  22.69  14.299  39.497  32.475 1501.8475 06:21:07.96M
2017-10-08T23:30:31.027Z|I-OCEAN7-304-0616641|  22.69  14.299  39.467  32.447 1501.8151 06:21:13.05M
2017-10-08T23:30:36.094Z|I-OCEAN7-304-0616641|  22.70  14.299  39.509  32.486 1501.8597 06:21:18.11M
2017-10-08T23:30:41.156Z|I-OCEAN7-304-0616641|  22.70  14.299  39.508  32.485 1501.8589 06:21:23.17M
2017-10-08T23:30:46.226Z|I-OCEAN7-304-0616641|  22.70  14.299  39.496  32.475 1501.8461 06:21:28.24M
2017-10-08T23:30:51.287Z|I-OCEAN7-304-0616641|  22.69  14.299  39.494  32.473 1501.8436 06:21:33.30M
2017-10-08T23:30:56.351Z|I-OCEAN7-304-0616641|  22.70  14.298  39.493  32.471 1501.8414 06:21:38.36M