2017-10-08T23:28:04.406Z|I-OCEAN7-304-0616641|  22.72  14.296  39.455  32.439 1501.7958 06:18:46.41M
2017-10-08T23:28:09.473Z|I-OCEAN7-304-0616641|  22.71  14.296  39.512  32.491 1501.8564 06:18:51.47M
2017-10-08T23:28:14.538Z|I-OCEAN7-304-0616641|  22.71  14.296  39.455  32.439 1501.7955 06:18:56.54M
2017-10-08T23:28:19.603Z|I-OCEAN7-304-0616641|  22.71  14.296  39.456  32.440 1501.7960 06:19:01.60M
2017-10-08T23:28:24.668Z|I-OCEAN7-304-0616641|  22.70  14.296  39.456  32.440 1501.7965 06:19:06.67M
2017-10-08T23:28:29.734Z|I-OCEAN7-304-0616641|  22.70  14.296  39.488  32.470 1501.8314 06:19:11.73M
2017-10-08T23:28:34.799Z|I-OCEAN7-304-0616641|  22.69  14.296  39.454  32.438 1501.7947 06:19:16.80M
2017-10-08T23:28:39.864Z|I-OCEAN7-304-0616641|  22.75  14.297  39.410  32.398 1501.7494 06:19:21.86M
2017-10-08T23:28:44.928Z|I-OCEAN7-304-0616641|  22.77  14.296  39.403  32.391 1501.7408 06:19:26.92M
2017-10-08T23:28:49.992Z|I-OCEAN7-304-0616641|  22.77  14.296  39.423  32.410 1501.7631 06:19:32.01M
2017-10-08T23:28:55.058Z|I-OCEAN7-304-0616641|  22.76  14.296  39.394  32.383 1501.7322 06:19:37.07M