2017-10-08T23:23:00.782Z|I-OCEAN7-304-0616641|  22.85  14.297  39.407  32.394 1501.7495 06:13:42.77M
2017-10-08T23:23:05.846Z|I-OCEAN7-304-0616641|  22.79  14.297  39.483  32.463 1501.8292 06:13:47.83M
2017-10-08T23:23:10.909Z|I-OCEAN7-304-0616641|  22.77  14.300  39.527  32.502 1501.8815 06:13:52.89M
2017-10-08T23:23:15.977Z|I-OCEAN7-304-0616641|  22.77  14.300  39.478  32.457 1501.8292 06:13:57.96M
2017-10-08T23:23:21.039Z|I-OCEAN7-304-0616641|  22.81  14.300  39.364  32.353 1501.7087 06:14:03.04M
2017-10-08T23:23:26.106Z|I-OCEAN7-304-0616641|  22.76  14.300  39.280  32.275 1501.6172 06:14:08.10M
2017-10-08T23:23:31.171Z|I-OCEAN7-304-0616641|  22.86  14.300  39.314  32.307 1501.6564 06:14:13.17M
2017-10-08T23:23:36.234Z|I-OCEAN7-304-0616641|  22.82  14.300  39.277  32.273 1501.6154 06:14:18.23M
2017-10-08T23:23:41.296Z|I-OCEAN7-304-0616641|  22.82  14.300  39.285  32.281 1501.6241 06:14:23.30M
2017-10-08T23:23:46.363Z|I-OCEAN7-304-0616641|  22.82  14.300  39.299  32.293 1501.6393 06:14:28.36M
2017-10-08T23:23:51.429Z|I-OCEAN7-304-0616641|  22.82  14.300  39.334  32.325 1501.6769 06:14:33.42M
2017-10-08T23:23:56.492Z|I-OCEAN7-304-0616641|  22.82  14.300  39.308  32.301 1501.6482 06:14:38.49M