2017-10-08T23:15:00.142Z|I-OCEAN7-304-0616641| 22.94 14.298 39.314 32.308 1501.6519 06:05:42.14M 2017-10-08T23:15:05.208Z|I-OCEAN7-304-0616641| 22.95 14.297 39.275 32.273 1501.6099 06:05:47.19M 2017-10-08T23:15:10.271Z|I-OCEAN7-304-0616641| 22.95 14.297 39.420 32.406 1501.7645 06:05:52.25M 2017-10-08T23:15:15.336Z|I-OCEAN7-304-0616641| 22.95 14.297 39.553 32.528 1501.9076 06:05:57.31M 2017-10-08T23:15:20.402Z|I-OCEAN7-304-0616641| 22.97 14.298 39.553 32.528 1501.9084 06:06:02.38M 2017-10-08T23:15:25.467Z|I-OCEAN7-304-0616641| 22.97 14.298 39.582 32.554 1501.9407 06:06:07.44M 2017-10-08T23:15:30.530Z|I-OCEAN7-304-0616641| 22.97 14.298 39.459 32.441 1501.8096 06:06:12.51M 2017-10-08T23:15:35.597Z|I-OCEAN7-304-0616641| 22.96 14.298 39.548 32.522 1501.9050 06:06:17.57M 2017-10-08T23:15:40.661Z|I-OCEAN7-304-0616641| 22.96 14.298 39.630 32.597 1501.9929 06:06:22.63M 2017-10-08T23:15:45.727Z|I-OCEAN7-304-0616641| 22.96 14.298 39.771 32.727 1502.1444 06:06:27.70M 2017-10-08T23:15:50.793Z|I-OCEAN7-304-0616641| 22.96 14.298 39.728 32.688 1502.0980 06:06:32.76M 2017-10-08T23:15:55.856Z|I-OCEAN7-304-0616641| 22.90 14.298 39.702 32.664 1502.0682 06:06:37.83M