2017-10-08T23:08:00.283Z|I-OCEAN7-304-0616641|  23.11  14.299  38.911  31.938 1501.2268 05:58:42.25M
2017-10-08T23:08:05.349Z|I-OCEAN7-304-0616641|  23.09  14.299  38.936  31.961 1501.2520 05:58:47.31M
2017-10-08T23:08:10.411Z|I-OCEAN7-304-0616641|  23.09  14.299  38.981  32.003 1501.2994 05:58:52.37M
2017-10-08T23:08:15.475Z|I-OCEAN7-304-0616641|  23.09  14.298  38.980  32.003 1501.2986 05:58:57.44M
2017-10-08T23:08:20.541Z|I-OCEAN7-304-0616641|  23.08  14.298  38.919  31.946 1501.2319 05:59:02.50M
2017-10-08T23:08:25.606Z|I-OCEAN7-304-0616641|  23.08  14.298  38.968  31.991 1501.2845 05:59:07.56M
2017-10-08T23:08:30.667Z|I-OCEAN7-304-0616641|  23.08  14.298  38.977  32.000 1501.2947 05:59:12.63M
2017-10-08T23:08:35.735Z|I-OCEAN7-304-0616641|  23.07  14.298  38.878  31.909 1501.1879 05:59:17.69M
2017-10-08T23:08:40.801Z|I-OCEAN7-304-0616641|  23.07  14.298  38.942  31.967 1501.2560 05:59:22.75M
2017-10-08T23:08:45.867Z|I-OCEAN7-304-0616641|  23.06  14.298  39.266  32.264 1501.6027 05:59:27.82M
2017-10-08T23:08:50.931Z|I-OCEAN7-304-0616641|  23.06  14.298  39.565  32.537 1501.9242 05:59:32.88M
2017-10-08T23:08:55.996Z|I-OCEAN7-304-0616641|  23.08  14.299  39.642  32.608 1502.0077 05:59:37.95M