2017-10-08T23:06:03.791Z|I-OCEAN7-304-0616641|  23.13  14.300  39.229  32.228 1501.5692 05:56:46.02M
2017-10-08T23:06:08.856Z|I-OCEAN7-304-0616641|  23.13  14.300  39.341  32.331 1501.6895 05:56:50.80M
2017-10-08T23:06:13.921Z|I-OCEAN7-304-0616641|  23.13  14.300  39.524  32.499 1501.8868 05:56:55.87M
2017-10-08T23:06:18.986Z|I-OCEAN7-304-0616641|  23.09  14.300  39.581  32.550 1501.9468 05:57:00.93M
2017-10-08T23:06:24.051Z|I-OCEAN7-304-0616641|  23.09  14.300  39.690  32.651 1502.0640 05:57:06.01M
2017-10-08T23:06:29.115Z|I-OCEAN7-304-0616641|  23.09  14.300  39.727  32.685 1502.1025 05:57:11.08M
2017-10-08T23:06:34.179Z|I-OCEAN7-304-0616641|  23.06  14.300  39.839  32.788 1502.2219 05:57:16.14M
2017-10-08T23:06:39.243Z|I-OCEAN7-304-0616641|  23.06  14.300  39.927  32.869 1502.3169 05:57:21.20M
2017-10-08T23:06:44.310Z|I-OCEAN7-304-0616641|  23.06  14.300  39.995  32.931 1502.3901 05:57:26.27M
2017-10-08T23:06:49.374Z|I-OCEAN7-304-0616641|  23.09  14.300  39.600  32.569 1501.9657 05:57:31.33M
2017-10-08T23:06:54.439Z|I-OCEAN7-304-0616641|  23.09  14.299  39.252  32.250 1501.5916 05:57:36.40M
2017-10-08T23:06:59.504Z|I-OCEAN7-304-0616641|  23.12  14.300  38.997  32.017 1501.3197 05:57:41.46M