2017-10-08T23:04:02.755Z|I-OCEAN7-304-0616641|  23.14  14.299  39.298  32.293 1501.6412 05:54:44.70M
2017-10-08T23:04:07.821Z|I-OCEAN7-304-0616641|  23.16  14.299  39.188  32.192 1501.5240 05:54:49.76M
2017-10-08T23:04:12.887Z|I-OCEAN7-304-0616641|  23.16  14.300  39.309  32.302 1501.6550 05:54:54.83M
2017-10-08T23:04:17.949Z|I-OCEAN7-304-0616641|  23.17  14.300  39.355  32.345 1501.7047 05:54:59.89M
2017-10-08T23:04:23.014Z|I-OCEAN7-304-0616641|  23.13  14.300  39.303  32.296 1501.6477 05:55:04.96M
2017-10-08T23:04:28.172Z|I-OCEAN7-304-0616641|  23.08  14.300  39.221  32.221 1501.5597 05:55:10.04M
2017-10-08T23:04:33.141Z|I-OCEAN7-304-0616641|  23.10  14.300  39.214  32.215 1501.5522 05:55:15.19M
2017-10-08T23:04:37.950Z|I-OCEAN7-304-0616641|  23.10  14.300  39.213  32.214 1501.5510 05:55:20.16M
2017-10-08T23:04:43.015Z|I-OCEAN7-304-0616641|  23.11  14.299  39.170  32.175 1501.5043 05:55:24.96M
2017-10-08T23:04:48.078Z|I-OCEAN7-304-0616641|  23.11  14.299  39.212  32.214 1501.5480 05:55:30.04M
2017-10-08T23:04:53.143Z|I-OCEAN7-304-0616641|  23.11  14.299  39.177  32.182 1501.5106 05:55:35.10M
2017-10-08T23:04:58.209Z|I-OCEAN7-304-0616641|  23.12  14.299  39.198  32.201 1501.5332 05:55:40.17M