2017-10-08T22:59:04.709Z|I-OCEAN7-304-0616641|  23.21  14.298  39.613  32.582 1501.9772 05:49:46.65M
2017-10-08T22:59:09.777Z|I-OCEAN7-304-0616641|  23.21  14.298  39.574  32.546 1501.9357 05:49:51.71M
2017-10-08T22:59:14.842Z|I-OCEAN7-304-0616641|  23.21  14.298  39.471  32.452 1501.8264 05:49:56.77M
2017-10-08T22:59:19.905Z|I-OCEAN7-304-0616641|  23.21  14.299  39.569  32.541 1501.9323 05:50:01.84M
2017-10-08T22:59:24.972Z|I-OCEAN7-304-0616641|  23.21  14.299  39.569  32.541 1501.9321 05:50:06.90M
2017-10-08T22:59:30.038Z|I-OCEAN7-304-0616641|  23.23  14.299  39.650  32.615 1502.0198 05:50:11.97M
2017-10-08T22:59:35.100Z|I-OCEAN7-304-0616641|  23.20  14.299  39.685  32.647 1502.0569 05:50:17.05M
2017-10-08T22:59:40.164Z|I-OCEAN7-304-0616641|  23.22  14.299  39.693  32.654 1502.0664 05:50:22.11M
2017-10-08T22:59:45.232Z|I-OCEAN7-304-0616641|  23.22  14.299  39.735  32.693 1502.1123 05:50:27.18M
2017-10-08T22:59:50.298Z|I-OCEAN7-304-0616641|  23.28  14.300  39.526  32.501 1501.8894 05:50:32.24M
2017-10-08T22:59:55.361Z|I-OCEAN7-304-0616641|  23.23  14.300  39.375  32.362 1501.7277 05:50:37.31M