2017-10-08T22:57:03.156Z|I-OCEAN7-304-0616641|  23.27  14.301  39.362  32.349 1501.7170 05:47:45.10M
2017-10-08T22:57:08.219Z|I-OCEAN7-304-0616641|  23.27  14.302  39.382  32.368 1501.7400 05:47:50.16M
2017-10-08T22:57:13.287Z|I-OCEAN7-304-0616641|  23.27  14.302  39.382  32.367 1501.7404 05:47:55.22M
2017-10-08T22:57:18.350Z|I-OCEAN7-304-0616641|  23.27  14.302  39.415  32.397 1501.7754 05:48:00.29M
2017-10-08T22:57:23.415Z|I-OCEAN7-304-0616641|  23.27  14.302  39.393  32.377 1501.7523 05:48:05.35M
2017-10-08T22:57:28.480Z|I-OCEAN7-304-0616641|  23.27  14.302  39.454  32.433 1501.8184 05:48:10.42M
2017-10-08T22:57:33.547Z|I-OCEAN7-304-0616641|  23.27  14.302  39.516  32.490 1501.8843 05:48:15.48M
2017-10-08T22:57:38.613Z|I-OCEAN7-304-0616641|  23.24  14.302  39.579  32.548 1501.9508 05:48:20.55M
2017-10-08T22:57:43.674Z|I-OCEAN7-304-0616641|  23.30  14.301  39.625  32.591 1502.0001 05:48:25.61M
2017-10-08T22:57:48.736Z|I-OCEAN7-304-0616641|  23.30  14.301  39.634  32.599 1502.0099 05:48:30.67M
2017-10-08T22:57:53.802Z|I-OCEAN7-304-0616641|  23.30  14.301  39.636  32.600 1502.0111 05:48:35.73M
2017-10-08T22:57:58.868Z|I-OCEAN7-304-0616641|  23.30  14.301  39.638  32.603 1502.0121 05:48:40.80M