2017-10-08T22:55:01.601Z|I-OCEAN7-304-0616641|  23.33  14.298  39.236  32.237 1501.5762 05:45:43.53M
2017-10-08T22:55:06.663Z|I-OCEAN7-304-0616641|  23.33  14.298  39.276  32.273 1501.6180 05:45:48.59M
2017-10-08T22:55:11.730Z|I-OCEAN7-304-0616641|  23.34  14.298  39.282  32.279 1501.6244 05:45:53.65M
2017-10-08T22:55:16.795Z|I-OCEAN7-304-0616641|  23.34  14.298  39.245  32.245 1501.5842 05:45:58.72M
2017-10-08T22:55:21.858Z|I-OCEAN7-304-0616641|  23.33  14.298  39.313  32.307 1501.6569 05:46:03.78M
2017-10-08T22:55:26.924Z|I-OCEAN7-304-0616641|  23.32  14.298  39.313  32.308 1501.6570 05:46:08.85M
2017-10-08T22:55:31.987Z|I-OCEAN7-304-0616641|  23.30  14.298  39.306  32.301 1501.6487 05:46:13.91M
2017-10-08T22:55:37.055Z|I-OCEAN7-304-0616641|  23.29  14.298  39.398  32.386 1501.7483 05:46:18.97M
2017-10-08T22:55:42.119Z|I-OCEAN7-304-0616641|  23.29  14.298  39.461  32.443 1501.8162 05:46:24.06M
2017-10-08T22:55:47.182Z|I-OCEAN7-304-0616641|  23.33  14.298  39.431  32.415 1501.7844 05:46:29.12M
2017-10-08T22:55:52.247Z|I-OCEAN7-304-0616641|  23.33  14.298  39.431  32.415 1501.7852 05:46:34.18M
2017-10-08T22:55:57.311Z|I-OCEAN7-304-0616641|  23.31  14.298  39.432  32.416 1501.7850 05:46:39.25M