2017-10-08T22:53:00.824Z|I-OCEAN7-304-0616641|  23.33  14.296  39.109  32.122 1501.4344 05:43:42.74M
2017-10-08T22:53:05.891Z|I-OCEAN7-304-0616641|  23.32  14.296  39.086  32.101 1501.4089 05:43:47.81M
2017-10-08T22:53:10.954Z|I-OCEAN7-304-0616641|  23.32  14.299  39.042  32.058 1501.3701 05:43:52.87M
2017-10-08T22:53:15.759Z|I-OCEAN7-304-0616641|  23.32  14.299  39.042  32.058 1501.3708 05:43:57.93M
2017-10-08T22:53:20.825Z|I-OCEAN7-304-0616641|  23.32  14.299  39.031  32.048 1501.3597 05:44:02.74M
2017-10-08T22:53:25.888Z|I-OCEAN7-304-0616641|  23.33  14.300  38.917  31.943 1501.2382 05:44:07.81M
2017-10-08T22:53:30.953Z|I-OCEAN7-304-0616641|  23.33  14.300  38.916  31.942 1501.2375 05:44:12.87M
2017-10-08T22:53:36.018Z|I-OCEAN7-304-0616641|  23.30  14.298  38.902  31.931 1501.2166 05:44:17.93M
2017-10-08T22:53:41.084Z|I-OCEAN7-304-0616641|  23.30  14.298  38.809  31.847 1501.1177 05:44:23.02M
2017-10-08T22:53:46.149Z|I-OCEAN7-304-0616641|  23.30  14.297  38.910  31.939 1501.2246 05:44:28.08M
2017-10-08T22:53:51.214Z|I-OCEAN7-304-0616641|  23.30  14.297  38.889  31.920 1501.2024 05:44:33.15M
2017-10-08T22:53:56.020Z|I-OCEAN7-304-0616641|  23.30  14.297  38.911  31.940 1501.2264 05:44:38.21M