2017-10-08T22:51:04.596Z|I-OCEAN7-304-0616641|  23.40  14.298  39.063  32.079 1501.3905 05:41:46.51M
2017-10-08T22:51:09.662Z|I-OCEAN7-304-0616641|  23.39  14.297  38.879  31.911 1501.1931 05:41:51.58M
2017-10-08T22:51:14.726Z|I-OCEAN7-304-0616641|  23.39  14.297  38.803  31.841 1501.1108 05:41:56.64M
2017-10-08T22:51:19.790Z|I-OCEAN7-304-0616641|  23.44  14.297  38.770  31.811 1501.0759 05:42:01.71M
2017-10-08T22:51:24.854Z|I-OCEAN7-304-0616641|  23.44  14.297  38.696  31.743 1500.9967 05:42:06.77M
2017-10-08T22:51:29.919Z|I-OCEAN7-304-0616641|  23.42  14.297  38.717  31.763 1501.0197 05:42:11.83M
2017-10-08T22:51:34.984Z|I-OCEAN7-304-0616641|  23.41  14.298  38.716  31.762 1501.0201 05:42:16.90M
2017-10-08T22:51:40.048Z|I-OCEAN7-304-0616641|  23.41  14.297  38.769  31.810 1501.0754 05:42:21.96M
2017-10-08T22:51:45.115Z|I-OCEAN7-304-0616641|  23.41  14.297  39.279  32.276 1501.6210 05:42:27.04M
2017-10-08T22:51:50.181Z|I-OCEAN7-304-0616641|  23.38  14.297  39.590  32.561 1501.9540 05:42:32.11M
2017-10-08T22:51:55.243Z|I-OCEAN7-304-0616641|  23.35  14.296  39.734  32.695 1502.1052 05:42:37.17M