2017-10-08T22:49:03.299Z|I-OCEAN7-304-0616641| 23.39 14.301 39.564 32.535 1501.9349 05:39:45.49M 2017-10-08T22:49:08.366Z|I-OCEAN7-304-0616641| 23.41 14.301 39.593 32.561 1501.9667 05:39:50.28M 2017-10-08T22:49:13.430Z|I-OCEAN7-304-0616641| 23.44 14.301 39.563 32.533 1501.9349 05:39:55.35M 2017-10-08T22:49:18.495Z|I-OCEAN7-304-0616641| 23.44 14.301 39.592 32.560 1501.9662 05:40:00.41M 2017-10-08T22:49:23.559Z|I-OCEAN7-304-0616641| 23.44 14.302 39.548 32.519 1501.9200 05:40:05.48M 2017-10-08T22:49:28.621Z|I-OCEAN7-304-0616641| 23.43 14.302 39.590 32.558 1501.9652 05:40:10.54M 2017-10-08T22:49:33.688Z|I-OCEAN7-304-0616641| 23.43 14.302 39.641 32.605 1502.0205 05:40:15.60M 2017-10-08T22:49:38.751Z|I-OCEAN7-304-0616641| 23.42 14.302 39.615 32.581 1501.9924 05:40:20.67M 2017-10-08T22:49:43.819Z|I-OCEAN7-304-0616641| 23.42 14.302 39.624 32.589 1502.0011 05:40:25.73M 2017-10-08T22:49:48.882Z|I-OCEAN7-304-0616641| 23.42 14.301 39.593 32.561 1501.9674 05:40:30.79M 2017-10-08T22:49:53.947Z|I-OCEAN7-304-0616641| 23.41 14.301 39.542 32.515 1501.9126 05:40:35.86M 2017-10-08T22:49:59.012Z|I-OCEAN7-304-0616641| 23.40 14.301 39.542 32.514 1501.9121 05:40:40.92M