2017-10-08T22:46:01.748Z|I-OCEAN7-304-0616641|  23.50  14.297  39.527  32.503 1501.8884 05:36:43.65M
2017-10-08T22:46:06.812Z|I-OCEAN7-304-0616641|  23.50  14.297  39.576  32.549 1501.9419 05:36:48.71M
2017-10-08T22:46:11.876Z|I-OCEAN7-304-0616641|  23.54  14.297  39.528  32.505 1501.8909 05:36:53.78M
2017-10-08T22:46:16.944Z|I-OCEAN7-304-0616641|  23.54  14.297  39.529  32.505 1501.8907 05:36:58.84M
2017-10-08T22:46:22.005Z|I-OCEAN7-304-0616641|  23.47  14.301  39.510  32.486 1501.8782 05:37:03.91M
2017-10-08T22:46:27.071Z|I-OCEAN7-304-0616641|  23.52  14.301  39.593  32.561 1501.9681 05:37:08.97M
2017-10-08T22:46:32.136Z|I-OCEAN7-304-0616641|  23.52  14.302  39.549  32.520 1501.9218 05:37:14.05M
2017-10-08T22:46:37.200Z|I-OCEAN7-304-0616641|  23.52  14.302  39.519  32.492 1501.8903 05:37:19.12M
2017-10-08T22:46:42.264Z|I-OCEAN7-304-0616641|  23.52  14.302  39.529  32.502 1501.9012 05:37:24.18M
2017-10-08T22:46:47.332Z|I-OCEAN7-304-0616641|  23.51  14.302  39.562  32.532 1501.9369 05:37:29.24M
2017-10-08T22:46:52.397Z|I-OCEAN7-304-0616641|  23.54  14.302  39.539  32.511 1501.9126 05:37:34.31M
2017-10-08T22:46:57.462Z|I-OCEAN7-304-0616641|  23.49  14.302  39.566  32.535 1501.9402 05:37:39.37M