2017-10-08T22:42:04.726Z|I-OCEAN7-304-0616641|  23.60  14.300  39.445  32.426 1501.8090 05:32:46.38M
2017-10-08T22:42:09.791Z|I-OCEAN7-304-0616641|  23.61  14.300  39.445  32.426 1501.8093 05:32:51.45M
2017-10-08T22:42:14.856Z|I-OCEAN7-304-0616641|  23.58  14.300  39.484  32.462 1501.8505 05:32:56.51M
2017-10-08T22:42:19.921Z|I-OCEAN7-304-0616641|  23.58  14.300  39.474  32.453 1501.8398 05:33:01.57M
2017-10-08T22:42:24.725Z|I-OCEAN7-304-0616641|  23.59  14.300  39.473  32.452 1501.8397 05:33:06.64M
2017-10-08T22:42:29.787Z|I-OCEAN7-304-0616641|  23.59  14.301  39.462  32.441 1501.8274 05:33:11.45M
2017-10-08T22:42:34.855Z|I-OCEAN7-304-0616641|  23.60  14.299  39.462  32.442 1501.8235 05:33:16.51M
2017-10-08T22:42:39.918Z|I-OCEAN7-304-0616641|  23.63  14.299  39.454  32.436 1501.8160 05:33:21.57M
2017-10-08T22:42:44.985Z|I-OCEAN7-304-0616641|  23.63  14.299  39.472  32.452 1501.8351 05:33:26.63M
2017-10-08T22:42:50.048Z|I-OCEAN7-304-0616641|  23.64  14.298  39.449  32.431 1501.8097 05:33:31.70M
2017-10-08T22:42:55.115Z|I-OCEAN7-304-0616641|  23.59  14.298  39.438  32.422 1501.7964 05:33:36.76M