2017-10-08T22:40:03.171Z|I-OCEAN7-304-0616641|  23.66  14.300  39.495  32.471 1501.8636 05:30:44.81M
2017-10-08T22:40:08.237Z|I-OCEAN7-304-0616641|  23.66  14.301  39.520  32.495 1501.8916 05:30:49.88M
2017-10-08T22:40:13.298Z|I-OCEAN7-304-0616641|  23.66  14.301  39.483  32.461 1501.8519 05:30:54.94M
2017-10-08T22:40:18.364Z|I-OCEAN7-304-0616641|  23.68  14.301  39.484  32.461 1501.8528 05:31:00.02M
2017-10-08T22:40:23.432Z|I-OCEAN7-304-0616641|  23.67  14.301  39.484  32.461 1501.8531 05:31:05.09M
2017-10-08T22:40:28.493Z|I-OCEAN7-304-0616641|  23.60  14.301  39.527  32.501 1501.8984 05:31:10.15M
2017-10-08T22:40:33.559Z|I-OCEAN7-304-0616641|  23.60  14.301  39.517  32.491 1501.8873 05:31:15.21M
2017-10-08T22:40:38.622Z|I-OCEAN7-304-0616641|  23.60  14.301  39.448  32.428 1501.8130 05:31:20.28M
2017-10-08T22:40:43.687Z|I-OCEAN7-304-0616641|  23.60  14.300  39.389  32.374 1501.7487 05:31:25.34M
2017-10-08T22:40:48.754Z|I-OCEAN7-304-0616641|  23.59  14.300  39.366  32.354 1501.7245 05:31:30.40M
2017-10-08T22:40:53.817Z|I-OCEAN7-304-0616641|  23.59  14.300  39.460  32.440 1501.8246 05:31:35.47M
2017-10-08T22:40:58.884Z|I-OCEAN7-304-0616641|  23.59  14.300  39.461  32.441 1501.8252 05:31:40.53M