2017-10-08T22:38:01.615Z|I-OCEAN7-304-0616641|  23.65  14.299  39.627  32.594 1502.0024 05:28:43.26M
2017-10-08T22:38:06.679Z|I-OCEAN7-304-0616641|  23.65  14.299  39.521  32.497 1501.8889 05:28:48.33M
2017-10-08T22:38:11.742Z|I-OCEAN7-304-0616641|  23.65  14.299  39.499  32.477 1501.8663 05:28:53.39M
2017-10-08T22:38:16.809Z|I-OCEAN7-304-0616641|  23.65  14.299  39.456  32.437 1501.8195 05:28:58.45M
2017-10-08T22:38:21.873Z|I-OCEAN7-304-0616641|  23.64  14.299  39.488  32.466 1501.8538 05:29:03.52M
2017-10-08T22:38:26.938Z|I-OCEAN7-304-0616641|  23.64  14.299  39.489  32.467 1501.8545 05:29:08.58M
2017-10-08T22:38:32.004Z|I-OCEAN7-304-0616641|  23.67  14.299  39.502  32.480 1501.8690 05:29:13.65M
2017-10-08T22:38:37.068Z|I-OCEAN7-304-0616641|  23.67  14.299  39.482  32.461 1501.8468 05:29:18.71M
2017-10-08T22:38:42.133Z|I-OCEAN7-304-0616641|  23.67  14.299  39.545  32.518 1501.9144 05:29:23.77M
2017-10-08T22:38:47.199Z|I-OCEAN7-304-0616641|  23.67  14.297  39.545  32.520 1501.9103 05:29:28.84M
2017-10-08T22:38:52.261Z|I-OCEAN7-304-0616641|  23.67  14.297  39.488  32.468 1501.8483 05:29:33.90M
2017-10-08T22:38:57.327Z|I-OCEAN7-304-0616641|  23.67  14.297  39.488  32.468 1501.8486 05:29:38.96M