2017-10-08T22:35:04.865Z|I-OCEAN7-304-0616641|  23.71  14.302  39.524  32.497 1501.8995 05:25:46.50M
2017-10-08T22:35:09.931Z|I-OCEAN7-304-0616641|  23.71  14.302  39.525  32.497 1501.9004 05:25:51.57M
2017-10-08T22:35:14.997Z|I-OCEAN7-304-0616641|  23.71  14.302  39.525  32.498 1501.9011 05:25:56.63M
2017-10-08T22:35:20.061Z|I-OCEAN7-304-0616641|  23.69  14.302  39.521  32.494 1501.8958 05:26:01.70M
2017-10-08T22:35:25.126Z|I-OCEAN7-304-0616641|  23.72  14.302  39.520  32.493 1501.8953 05:26:06.76M
2017-10-08T22:35:30.191Z|I-OCEAN7-304-0616641|  23.72  14.302  39.411  32.393 1501.7772 05:26:11.82M
2017-10-08T22:35:35.254Z|I-OCEAN7-304-0616641|  23.72  14.301  39.447  32.427 1501.8159 05:26:16.89M
2017-10-08T22:35:40.321Z|I-OCEAN7-304-0616641|  23.72  14.301  39.484  32.461 1501.8539 05:26:21.95M
2017-10-08T22:35:45.384Z|I-OCEAN7-304-0616641|  23.71  14.300  39.457  32.437 1501.8234 05:26:27.03M
2017-10-08T22:35:50.449Z|I-OCEAN7-304-0616641|  23.70  14.300  39.624  32.590 1502.0023 05:26:32.10M
2017-10-08T22:35:55.516Z|I-OCEAN7-304-0616641|  23.70  14.300  39.540  32.513 1501.9121 05:26:37.16M