2017-10-08T22:33:03.310Z|I-OCEAN7-304-0616641|  23.72  14.303  39.489  32.464 1501.8640 05:23:44.94M
2017-10-08T22:33:08.375Z|I-OCEAN7-304-0616641|  23.72  14.303  39.587  32.554 1501.9702 05:23:50.02M
2017-10-08T22:33:13.443Z|I-OCEAN7-304-0616641|  23.72  14.303  39.534  32.505 1501.9130 05:23:55.08M
2017-10-08T22:33:18.503Z|I-OCEAN7-304-0616641|  23.76  14.303  39.504  32.478 1501.8815 05:24:00.15M
2017-10-08T22:33:23.570Z|I-OCEAN7-304-0616641|  23.75  14.303  39.530  32.502 1501.9089 05:24:05.21M
2017-10-08T22:33:28.634Z|I-OCEAN7-304-0616641|  23.72  14.303  39.506  32.480 1501.8821 05:24:10.27M
2017-10-08T22:33:33.701Z|I-OCEAN7-304-0616641|  23.75  14.303  39.545  32.515 1501.9242 05:24:15.34M
2017-10-08T22:33:38.764Z|I-OCEAN7-304-0616641|  23.73  14.301  39.538  32.511 1501.9130 05:24:20.40M
2017-10-08T22:33:43.827Z|I-OCEAN7-304-0616641|  23.73  14.301  39.505  32.480 1501.8772 05:24:25.46M
2017-10-08T22:33:48.894Z|I-OCEAN7-304-0616641|  23.73  14.301  39.512  32.486 1501.8844 05:24:30.53M
2017-10-08T22:33:53.955Z|I-OCEAN7-304-0616641|  23.73  14.301  39.527  32.500 1501.9001 05:24:35.59M
2017-10-08T22:33:59.025Z|I-OCEAN7-304-0616641|  23.73  14.301  39.528  32.501 1501.9016 05:24:40.65M