2017-10-08T22:31:01.756Z|I-OCEAN7-304-0616641|  23.80  14.301  38.801  31.836 1501.1245 05:21:43.38M
2017-10-08T22:31:06.819Z|I-OCEAN7-304-0616641|  23.77  14.301  38.806  31.841 1501.1299 05:21:48.45M
2017-10-08T22:31:11.882Z|I-OCEAN7-304-0616641|  23.80  14.301  38.743  31.783 1501.0624 05:21:53.51M
2017-10-08T22:31:16.948Z|I-OCEAN7-304-0616641|  23.79  14.301  38.743  31.784 1501.0616 05:21:58.57M
2017-10-08T22:31:22.015Z|I-OCEAN7-304-0616641|  23.78  14.301  38.778  31.816 1501.0988 05:22:03.64M
2017-10-08T22:31:27.075Z|I-OCEAN7-304-0616641|  23.78  14.301  38.694  31.738 1501.0088 05:22:08.70M
2017-10-08T22:31:32.144Z|I-OCEAN7-304-0616641|  23.78  14.301  38.694  31.739 1501.0090 05:22:13.76M
2017-10-08T22:31:37.210Z|I-OCEAN7-304-0616641|  23.80  14.301  38.743  31.784 1501.0616 05:22:18.83M
2017-10-08T22:31:42.273Z|I-OCEAN7-304-0616641|  23.79  14.301  38.701  31.745 1501.0167 05:22:23.90M
2017-10-08T22:31:47.338Z|I-OCEAN7-304-0616641|  23.73  14.301  38.701  31.745 1501.0151 05:22:28.96M
2017-10-08T22:31:52.402Z|I-OCEAN7-304-0616641|  23.80  14.300  39.053  32.067 1501.3926 05:22:34.04M
2017-10-08T22:31:57.470Z|I-OCEAN7-304-0616641|  23.80  14.300  39.156  32.161 1501.5031 05:22:39.11M