2017-10-08T22:29:00.199Z|I-OCEAN7-304-0616641|  23.82  14.302  39.591  32.558 1501.9722 05:19:41.82M
2017-10-08T22:29:05.264Z|I-OCEAN7-304-0616641|  23.86  14.302  39.591  32.558 1501.9725 05:19:46.88M
2017-10-08T22:29:10.326Z|I-OCEAN7-304-0616641|  23.85  14.301  39.553  32.524 1501.9310 05:19:51.94M
2017-10-08T22:29:15.392Z|I-OCEAN7-304-0616641|  23.84  14.301  39.623  32.588 1502.0055 05:19:57.02M
2017-10-08T22:29:20.457Z|I-OCEAN7-304-0616641|  23.84  14.301  39.590  32.558 1501.9700 05:20:02.09M
2017-10-08T22:29:25.524Z|I-OCEAN7-304-0616641|  23.84  14.301  39.551  32.522 1501.9270 05:20:07.15M
2017-10-08T22:29:30.586Z|I-OCEAN7-304-0616641|  23.81  14.301  39.525  32.499 1501.8989 05:20:12.22M
2017-10-08T22:29:35.654Z|I-OCEAN7-304-0616641|  23.81  14.301  39.525  32.499 1501.8984 05:20:17.28M
2017-10-08T22:29:40.719Z|I-OCEAN7-304-0616641|  23.81  14.301  39.482  32.460 1501.8534 05:20:22.35M
2017-10-08T22:29:45.780Z|I-OCEAN7-304-0616641|  23.81  14.301  39.528  32.501 1501.9021 05:20:27.41M
2017-10-08T22:29:50.847Z|I-OCEAN7-304-0616641|  23.81  14.301  39.528  32.501 1501.9027 05:20:32.47M
2017-10-08T22:29:55.912Z|I-OCEAN7-304-0616641|  23.81  14.301  39.587  32.556 1501.9663 05:20:37.54M