2017-10-08T22:27:03.969Z|I-OCEAN7-304-0616641|  23.86  14.298  39.660  32.625 1502.0393 05:17:45.59M
2017-10-08T22:27:09.032Z|I-OCEAN7-304-0616641|  23.89  14.298  39.651  32.616 1502.0300 05:17:50.65M
2017-10-08T22:27:14.097Z|I-OCEAN7-304-0616641|  23.89  14.299  39.528  32.503 1501.8984 05:17:55.71M
2017-10-08T22:27:19.162Z|I-OCEAN7-304-0616641|  23.89  14.299  39.369  32.357 1501.7289 05:18:00.78M
2017-10-08T22:27:24.227Z|I-OCEAN7-304-0616641|  23.89  14.299  39.425  32.409 1501.7904 05:18:05.84M
2017-10-08T22:27:29.035Z|I-OCEAN7-304-0616641|  23.87  14.300  39.450  32.431 1501.8176 05:18:10.90M
2017-10-08T22:27:34.094Z|I-OCEAN7-304-0616641|  23.90  14.300  39.475  32.454 1501.8462 05:18:15.71M
2017-10-08T22:27:39.161Z|I-OCEAN7-304-0616641|  23.88  14.301  39.476  32.454 1501.8478 05:18:20.77M
2017-10-08T22:27:44.226Z|I-OCEAN7-304-0616641|  23.88  14.301  39.407  32.390 1501.7750 05:18:25.84M
2017-10-08T22:27:49.291Z|I-OCEAN7-304-0616641|  23.87  14.301  39.541  32.513 1501.9188 05:18:30.90M
2017-10-08T22:27:54.354Z|I-OCEAN7-304-0616641|  23.87  14.299  39.477  32.456 1501.8457 05:18:35.97M
2017-10-08T22:27:59.419Z|I-OCEAN7-304-0616641|  23.87  14.299  39.477  32.456 1501.8455 05:18:41.05M