2017-10-08T22:25:02.410Z|I-OCEAN7-304-0616641|  23.91  14.299  39.620  32.587 1501.9978 05:15:44.04M
2017-10-08T22:25:07.476Z|I-OCEAN7-304-0616641|  23.89  14.298  39.590  32.560 1501.9642 05:15:49.10M
2017-10-08T22:25:12.536Z|I-OCEAN7-304-0616641|  23.89  14.298  39.525  32.501 1501.8936 05:15:54.16M
2017-10-08T22:25:17.608Z|I-OCEAN7-304-0616641|  23.89  14.297  39.524  32.501 1501.8918 05:15:59.22M
2017-10-08T22:25:22.672Z|I-OCEAN7-304-0616641|  23.87  14.297  39.565  32.538 1501.9341 05:16:04.29M
2017-10-08T22:25:27.736Z|I-OCEAN7-304-0616641|  23.87  14.301  39.574  32.543 1501.9542 05:16:09.36M
2017-10-08T22:25:32.801Z|I-OCEAN7-304-0616641|  23.87  14.302  39.576  32.545 1501.9573 05:16:14.42M
2017-10-08T22:25:37.866Z|I-OCEAN7-304-0616641|  23.88  14.302  39.716  32.673 1502.1084 05:16:19.48M
2017-10-08T22:25:42.933Z|I-OCEAN7-304-0616641|  23.88  14.303  39.587  32.554 1501.9712 05:16:24.55M
2017-10-08T22:25:47.994Z|I-OCEAN7-304-0616641|  23.88  14.301  39.478  32.456 1501.8507 05:16:29.61M
2017-10-08T22:25:53.060Z|I-OCEAN7-304-0616641|  23.89  14.300  39.470  32.449 1501.8401 05:16:34.67M
2017-10-08T22:25:58.125Z|I-OCEAN7-304-0616641|  23.89  14.300  39.583  32.553 1501.9603 05:16:39.74M