2017-10-08T22:22:00.597Z|I-OCEAN7-304-0616641|  23.98  14.299  39.356  32.345 1501.7155 05:12:42.21M
2017-10-08T22:22:05.663Z|I-OCEAN7-304-0616641|  23.96  14.299  39.299  32.294 1501.6549 05:12:47.27M
2017-10-08T22:22:10.729Z|I-OCEAN7-304-0616641|  23.96  14.299  39.300  32.294 1501.6556 05:12:52.34M
2017-10-08T22:22:15.795Z|I-OCEAN7-304-0616641|  23.96  14.299  39.301  32.295 1501.6569 05:12:57.40M
2017-10-08T22:22:20.598Z|I-OCEAN7-304-0616641|  23.91  14.299  39.380  32.367 1501.7406 05:13:02.47M
2017-10-08T22:22:25.663Z|I-OCEAN7-304-0616641|  23.93  14.299  39.380  32.367 1501.7412 05:13:07.28M
2017-10-08T22:22:30.725Z|I-OCEAN7-304-0616641|  23.92  14.299  39.389  32.376 1501.7521 05:13:12.34M
2017-10-08T22:22:35.790Z|I-OCEAN7-304-0616641|  23.92  14.299  39.390  32.376 1501.7532 05:13:17.40M
2017-10-08T22:22:40.859Z|I-OCEAN7-304-0616641|  23.92  14.300  39.391  32.377 1501.7546 05:13:22.46M
2017-10-08T22:22:45.664Z|I-OCEAN7-304-0616641|  23.91  14.300  39.358  32.347 1501.7200 05:13:27.53M
2017-10-08T22:22:50.726Z|I-OCEAN7-304-0616641|  23.95  14.300  39.308  32.300 1501.6674 05:13:32.34M
2017-10-08T22:22:55.792Z|I-OCEAN7-304-0616641|  23.95  14.300  39.375  32.362 1501.7401 05:13:37.40M