2017-10-08T22:18:03.073Z|I-OCEAN7-304-0616641|  24.04  14.301  39.586  32.555 1501.9680 05:08:44.67M
2017-10-08T22:18:08.135Z|I-OCEAN7-304-0616641|  24.04  14.300  39.560  32.531 1501.9395 05:08:49.73M
2017-10-08T22:18:13.202Z|I-OCEAN7-304-0616641|  24.05  14.300  39.560  32.531 1501.9387 05:08:54.79M
2017-10-08T22:18:18.268Z|I-OCEAN7-304-0616641|  24.06  14.300  39.560  32.531 1501.9386 05:08:59.86M
2017-10-08T22:18:23.332Z|I-OCEAN7-304-0616641|  24.06  14.300  39.610  32.577 1501.9917 05:09:04.92M
2017-10-08T22:18:28.396Z|I-OCEAN7-304-0616641|  24.06  14.300  39.567  32.538 1501.9460 05:09:10.01M
2017-10-08T22:18:33.202Z|I-OCEAN7-304-0616641|  23.99  14.300  39.527  32.501 1501.9021 05:09:15.07M
2017-10-08T22:18:38.265Z|I-OCEAN7-304-0616641|  23.99  14.297  39.516  32.494 1501.8840 05:09:19.86M
2017-10-08T22:18:43.330Z|I-OCEAN7-304-0616641|  24.01  14.297  39.515  32.493 1501.8826 05:09:24.92M
2017-10-08T22:18:48.398Z|I-OCEAN7-304-0616641|  24.02  14.297  39.514  32.492 1501.8820 05:09:30.00M
2017-10-08T22:18:53.461Z|I-OCEAN7-304-0616641|  23.98  14.297  39.547  32.522 1501.9174 05:09:35.07M
2017-10-08T22:18:58.527Z|I-OCEAN7-304-0616641|  23.99  14.297  39.546  32.521 1501.9175 05:09:40.13M