2017-10-08T22:16:02.040Z|I-OCEAN7-304-0616641|  24.05  14.297  39.627  32.596 1502.0043 05:06:43.63M
2017-10-08T22:16:07.103Z|I-OCEAN7-304-0616641|  24.10  14.297  39.544  32.519 1501.9149 05:06:48.69M
2017-10-08T22:16:12.169Z|I-OCEAN7-304-0616641|  24.05  14.297  39.544  32.519 1501.9141 05:06:53.76M
2017-10-08T22:16:17.231Z|I-OCEAN7-304-0616641|  24.10  14.300  39.571  32.542 1501.9524 05:06:58.82M
2017-10-08T22:16:22.297Z|I-OCEAN7-304-0616641|  24.10  14.300  39.572  32.542 1501.9536 05:07:03.88M
2017-10-08T22:16:27.362Z|I-OCEAN7-304-0616641|  24.11  14.301  39.551  32.523 1501.9323 05:07:08.95M
2017-10-08T22:16:32.425Z|I-OCEAN7-304-0616641|  24.08  14.301  39.551  32.522 1501.9321 05:07:14.03M
2017-10-08T22:16:37.491Z|I-OCEAN7-304-0616641|  24.08  14.301  39.551  32.522 1501.9332 05:07:19.09M
2017-10-08T22:16:42.557Z|I-OCEAN7-304-0616641|  24.07  14.302  39.551  32.522 1501.9337 05:07:24.16M
2017-10-08T22:16:47.622Z|I-OCEAN7-304-0616641|  24.07  14.302  39.558  32.527 1501.9419 05:07:29.22M
2017-10-08T22:16:52.686Z|I-OCEAN7-304-0616641|  24.01  14.302  39.554  32.524 1501.9371 05:07:34.29M
2017-10-08T22:16:57.752Z|I-OCEAN7-304-0616641|  24.08  14.302  39.569  32.538 1501.9542 05:07:39.35M