2017-10-08T22:14:00.482Z|I-OCEAN7-304-0616641|  24.14  14.303  39.628  32.591 1502.0214 05:04:42.08M
2017-10-08T22:14:05.546Z|I-OCEAN7-304-0616641|  24.14  14.303  39.644  32.606 1502.0380 05:04:47.14M
2017-10-08T22:14:10.611Z|I-OCEAN7-304-0616641|  24.14  14.303  39.646  32.608 1502.0408 05:04:52.21M
2017-10-08T22:14:15.678Z|I-OCEAN7-304-0616641|  24.14  14.303  39.687  32.645 1502.0847 05:04:57.27M
2017-10-08T22:14:20.743Z|I-OCEAN7-304-0616641|  24.13  14.304  39.645  32.606 1502.0389 05:05:02.34M
2017-10-08T22:14:25.807Z|I-OCEAN7-304-0616641|  24.07  14.303  39.618  32.582 1502.0088 05:05:07.40M
2017-10-08T22:14:30.872Z|I-OCEAN7-304-0616641|  24.07  14.303  39.626  32.589 1502.0168 05:05:12.46M
2017-10-08T22:14:35.935Z|I-OCEAN7-304-0616641|  24.08  14.303  39.626  32.589 1502.0162 05:05:17.53M
2017-10-08T22:14:40.999Z|I-OCEAN7-304-0616641|  24.08  14.302  39.586  32.553 1501.9729 05:05:22.59M
2017-10-08T22:14:46.067Z|I-OCEAN7-304-0616641|  24.09  14.302  39.556  32.526 1501.9395 05:05:27.65M
2017-10-08T22:14:51.130Z|I-OCEAN7-304-0616641|  24.11  14.301  39.612  32.578 1501.9990 05:05:32.72M
2017-10-08T22:14:56.194Z|I-OCEAN7-304-0616641|  24.11  14.301  39.619  32.584 1502.0052 05:05:37.78M