2017-10-08T22:09:01.657Z|I-OCEAN7-304-0616641|  24.18  14.303  39.595  32.560 1501.9856 04:59:43.24M
2017-10-08T22:09:06.724Z|I-OCEAN7-304-0616641|  24.20  14.303  39.578  32.546 1501.9683 04:59:48.30M
2017-10-08T22:09:11.787Z|I-OCEAN7-304-0616641|  24.20  14.300  39.623  32.589 1502.0088 04:59:53.37M
2017-10-08T22:09:16.851Z|I-OCEAN7-304-0616641|  24.24  14.299  39.622  32.589 1502.0077 04:59:58.43M
2017-10-08T22:09:21.916Z|I-OCEAN7-304-0616641|  24.18  14.299  39.622  32.589 1502.0049 05:00:03.49M
2017-10-08T22:09:26.982Z|I-OCEAN7-304-0616641|  24.18  14.298  39.529  32.505 1501.9047 05:00:08.56M
2017-10-08T22:09:32.045Z|I-OCEAN7-304-0616641|  24.18  14.298  39.529  32.505 1501.9041 05:00:13.62M
2017-10-08T22:09:37.108Z|I-OCEAN7-304-0616641|  24.18  14.298  39.564  32.536 1501.9408 05:00:18.68M
2017-10-08T22:09:42.175Z|I-OCEAN7-304-0616641|  24.19  14.298  39.563  32.536 1501.9403 05:00:23.75M
2017-10-08T22:09:47.241Z|I-OCEAN7-304-0616641|  24.19  14.298  39.608  32.577 1501.9880 05:00:28.81M
2017-10-08T22:09:52.308Z|I-OCEAN7-304-0616641|  24.19  14.298  39.577  32.548 1501.9551 05:00:33.88M
2017-10-08T22:09:57.370Z|I-OCEAN7-304-0616641|  24.19  14.299  39.657  32.622 1502.0421 05:00:38.94M