2017-10-08T22:07:00.101Z|I-OCEAN7-304-0616641|  24.25  14.302  39.633  32.596 1502.0248 04:57:41.67M
2017-10-08T22:07:05.167Z|I-OCEAN7-304-0616641|  24.29  14.302  39.632  32.595 1502.0254 04:57:46.73M
2017-10-08T22:07:10.230Z|I-OCEAN7-304-0616641|  24.25  14.302  39.678  32.637 1502.0742 04:57:51.80M
2017-10-08T22:07:15.297Z|I-OCEAN7-304-0616641|  24.25  14.303  39.678  32.637 1502.0747 04:57:56.86M
2017-10-08T22:07:20.361Z|I-OCEAN7-304-0616641|  24.23  14.303  39.627  32.590 1502.0209 04:58:01.93M
2017-10-08T22:07:25.424Z|I-OCEAN7-304-0616641|  24.23  14.304  39.601  32.566 1501.9935 04:58:07.01M
2017-10-08T22:07:30.489Z|I-OCEAN7-304-0616641|  24.23  14.304  39.595  32.560 1501.9877 04:58:12.07M
2017-10-08T22:07:35.555Z|I-OCEAN7-304-0616641|  24.23  14.304  39.598  32.563 1501.9917 04:58:17.14M
2017-10-08T22:07:40.620Z|I-OCEAN7-304-0616641|  24.23  14.304  39.638  32.600 1502.0348 04:58:22.20M
2017-10-08T22:07:45.685Z|I-OCEAN7-304-0616641|  24.22  14.304  39.732  32.686 1502.1359 04:58:27.26M
2017-10-08T22:07:50.750Z|I-OCEAN7-304-0616641|  24.24  14.304  39.697  32.653 1502.0988 04:58:32.33M
2017-10-08T22:07:55.817Z|I-OCEAN7-304-0616641|  24.24  14.304  39.654  32.614 1502.0525 04:58:37.39M