2017-10-08T22:05:03.611Z|I-OCEAN7-304-0616641|  24.28  14.299  39.610  32.578 1501.9933 04:55:45.18M
2017-10-08T22:05:08.675Z|I-OCEAN7-304-0616641|  24.33  14.299  39.638  32.604 1502.0240 04:55:50.25M
2017-10-08T22:05:13.742Z|I-OCEAN7-304-0616641|  24.33  14.299  39.645  32.610 1502.0316 04:55:55.31M
2017-10-08T22:05:18.803Z|I-OCEAN7-304-0616641|  24.24  14.299  39.617  32.584 1502.0007 04:56:00.38M
2017-10-08T22:05:23.870Z|I-OCEAN7-304-0616641|  24.24  14.299  39.682  32.644 1502.0696 04:56:05.44M
2017-10-08T22:05:28.934Z|I-OCEAN7-304-0616641|  24.25  14.299  39.818  32.769 1502.2168 04:56:10.50M
2017-10-08T22:05:34.001Z|I-OCEAN7-304-0616641|  24.26  14.299  39.929  32.871 1502.3372 04:56:15.57M
2017-10-08T22:05:39.065Z|I-OCEAN7-304-0616641|  24.26  14.299  39.852  32.800 1502.2543 04:56:20.63M
2017-10-08T22:05:44.129Z|I-OCEAN7-304-0616641|  24.26  14.300  39.889  32.834 1502.2949 04:56:25.69M
2017-10-08T22:05:49.194Z|I-OCEAN7-304-0616641|  24.35  14.300  39.896  32.840 1502.3054 04:56:30.76M
2017-10-08T22:05:54.258Z|I-OCEAN7-304-0616641|  24.34  14.301  39.818  32.768 1502.2224 04:56:35.82M
2017-10-08T22:05:59.324Z|I-OCEAN7-304-0616641|  24.34  14.301  39.776  32.729 1502.1770 04:56:40.88M