2017-10-08T22:03:02.056Z|I-OCEAN7-304-0616641|  24.28  14.305  39.661  32.619 1502.0614 04:53:43.62M
2017-10-08T22:03:07.116Z|I-OCEAN7-304-0616641|  24.28  14.307  39.618  32.579 1502.0206 04:53:48.68M
2017-10-08T22:03:12.183Z|I-OCEAN7-304-0616641|  24.28  14.307  39.618  32.579 1502.0208 04:53:53.74M
2017-10-08T22:03:17.249Z|I-OCEAN7-304-0616641|  24.28  14.307  39.599  32.562 1501.9996 04:53:58.80M
2017-10-08T22:03:22.313Z|I-OCEAN7-304-0616641|  24.28  14.307  39.599  32.562 1501.9995 04:54:03.87M
2017-10-08T22:03:27.377Z|I-OCEAN7-304-0616641|  24.28  14.307  39.599  32.561 1501.9988 04:54:08.93M
2017-10-08T22:03:32.443Z|I-OCEAN7-304-0616641|  24.28  14.306  39.598  32.561 1501.9979 04:54:14.02M
2017-10-08T22:03:37.510Z|I-OCEAN7-304-0616641|  24.28  14.306  39.714  32.667 1502.1211 04:54:19.08M
2017-10-08T22:03:42.574Z|I-OCEAN7-304-0616641|  24.30  14.305  39.674  32.632 1502.0778 04:54:24.15M
2017-10-08T22:03:47.639Z|I-OCEAN7-304-0616641|  24.27  14.305  39.594  32.559 1501.9906 04:54:29.21M
2017-10-08T22:03:52.704Z|I-OCEAN7-304-0616641|  24.28  14.305  39.620  32.582 1502.0171 04:54:34.27M
2017-10-08T22:03:57.768Z|I-OCEAN7-304-0616641|  24.28  14.304  39.567  32.534 1501.9600 04:54:39.34M