2017-10-08T22:01:00.758Z|I-OCEAN7-304-0616641|  24.31  14.304  39.865  32.809 1502.2789 04:51:42.32M
2017-10-08T22:01:05.823Z|I-OCEAN7-304-0616641|  24.31  14.303  39.871  32.814 1502.2848 04:51:47.38M
2017-10-08T22:01:10.890Z|I-OCEAN7-304-0616641|  24.31  14.303  39.807  32.756 1502.2153 04:51:52.45M
2017-10-08T22:01:15.952Z|I-OCEAN7-304-0616641|  24.27  14.303  39.766  32.718 1502.1694 04:51:57.51M
2017-10-08T22:01:21.018Z|I-OCEAN7-304-0616641|  24.33  14.302  39.766  32.718 1502.1702 04:52:02.57M
2017-10-08T22:01:26.083Z|I-OCEAN7-304-0616641|  24.33  14.302  39.761  32.714 1502.1636 04:52:07.64M
2017-10-08T22:01:31.145Z|I-OCEAN7-304-0616641|  24.33  14.301  39.640  32.603 1502.0323 04:52:12.70M
2017-10-08T22:01:36.211Z|I-OCEAN7-304-0616641|  24.33  14.301  39.640  32.604 1502.0327 04:52:17.76M
2017-10-08T22:01:41.277Z|I-OCEAN7-304-0616641|  24.33  14.302  39.601  32.567 1501.9907 04:52:22.83M
2017-10-08T22:01:46.342Z|I-OCEAN7-304-0616641|  24.33  14.301  39.643  32.606 1502.0360 04:52:27.89M
2017-10-08T22:01:51.144Z|I-OCEAN7-304-0616641|  24.32  14.301  39.692  32.651 1502.0876 04:52:32.96M
2017-10-08T22:01:56.213Z|I-OCEAN7-304-0616641|  24.33  14.302  39.619  32.584 1502.0103 04:52:37.76M