2017-10-08T21:59:04.267Z|I-OCEAN7-304-0616641|  24.37  14.303  39.520  32.492 1501.9067 04:49:45.81M
2017-10-08T21:59:09.333Z|I-OCEAN7-304-0616641|  24.39  14.303  39.537  32.508 1501.9260 04:49:50.88M
2017-10-08T21:59:14.399Z|I-OCEAN7-304-0616641|  24.34  14.303  39.537  32.509 1501.9253 04:49:55.94M
2017-10-08T21:59:19.462Z|I-OCEAN7-304-0616641|  24.32  14.302  39.565  32.534 1501.9540 04:50:01.03M
2017-10-08T21:59:24.526Z|I-OCEAN7-304-0616641|  24.37  14.302  39.565  32.534 1501.9546 04:50:06.09M
2017-10-08T21:59:29.591Z|I-OCEAN7-304-0616641|  24.36  14.302  39.509  32.483 1501.8944 04:50:11.15M
2017-10-08T21:59:34.658Z|I-OCEAN7-304-0616641|  24.40  14.302  39.509  32.483 1501.8950 04:50:16.22M
2017-10-08T21:59:39.721Z|I-OCEAN7-304-0616641|  24.41  14.302  39.489  32.465 1501.8738 04:50:21.28M
2017-10-08T21:59:44.785Z|I-OCEAN7-304-0616641|  24.41  14.302  39.469  32.446 1501.8516 04:50:26.34M
2017-10-08T21:59:49.851Z|I-OCEAN7-304-0616641|  24.38  14.302  39.469  32.447 1501.8510 04:50:31.41M
2017-10-08T21:59:54.915Z|I-OCEAN7-304-0616641|  24.35  14.302  39.522  32.496 1501.9073 04:50:36.47M
2017-10-08T21:59:59.981Z|I-OCEAN7-304-0616641|  24.35  14.302  39.523  32.496 1501.9073 04:50:41.53M