2017-10-08T21:50:04.156Z|I-OCEAN7-304-0616641|  24.57  14.306  39.725  32.678 1502.1384 04:40:45.69M
2017-10-08T21:50:09.219Z|I-OCEAN7-304-0616641|  24.52  14.307  39.623  32.583 1502.0288 04:40:50.75M
2017-10-08T21:50:14.284Z|I-OCEAN7-304-0616641|  24.54  14.305  39.614  32.576 1502.0159 04:40:55.81M
2017-10-08T21:50:19.349Z|I-OCEAN7-304-0616641|  24.53  14.305  39.713  32.668 1502.1212 04:41:00.87M
2017-10-08T21:50:24.412Z|I-OCEAN7-304-0616641|  24.53  14.304  39.757  32.708 1502.1674 04:41:05.94M
2017-10-08T21:50:29.478Z|I-OCEAN7-304-0616641|  24.53  14.304  39.722  32.676 1502.1292 04:41:11.02M
2017-10-08T21:50:34.542Z|I-OCEAN7-304-0616641|  24.53  14.304  39.716  32.671 1502.1221 04:41:16.09M
2017-10-08T21:50:39.608Z|I-OCEAN7-304-0616641|  24.53  14.303  39.716  32.671 1502.1213 04:41:21.15M
2017-10-08T21:50:44.673Z|I-OCEAN7-304-0616641|  24.50  14.303  39.784  32.734 1502.1931 04:41:26.21M
2017-10-08T21:50:49.739Z|I-OCEAN7-304-0616641|  24.50  14.303  39.717  32.673 1502.1211 04:41:31.28M
2017-10-08T21:50:54.803Z|I-OCEAN7-304-0616641|  24.50  14.303  39.650  32.611 1502.0499 04:41:36.34M
2017-10-08T21:50:59.866Z|I-OCEAN7-304-0616641|  24.50  14.303  39.697  32.655 1502.1012 04:41:41.41M