2017-10-08T21:48:02.860Z|I-OCEAN7-304-0616641|  24.55  14.303  39.602  32.567 1501.9993 04:38:44.39M
2017-10-08T21:48:07.922Z|I-OCEAN7-304-0616641|  24.55  14.303  39.505  32.478 1501.8940 04:38:49.45M
2017-10-08T21:48:12.988Z|I-OCEAN7-304-0616641|  24.55  14.303  39.548  32.518 1501.9399 04:38:54.51M
2017-10-08T21:48:18.054Z|I-OCEAN7-304-0616641|  24.56  14.302  39.668  32.628 1502.0682 04:38:59.58M
2017-10-08T21:48:23.120Z|I-OCEAN7-304-0616641|  24.58  14.302  39.641  32.604 1502.0389 04:39:04.64M
2017-10-08T21:48:28.184Z|I-OCEAN7-304-0616641|  24.60  14.302  39.589  32.556 1501.9832 04:39:09.71M
2017-10-08T21:48:33.247Z|I-OCEAN7-304-0616641|  24.56  14.302  39.613  32.578 1502.0071 04:39:14.77M
2017-10-08T21:48:38.312Z|I-OCEAN7-304-0616641|  24.58  14.301  39.573  32.542 1501.9645 04:39:19.83M
2017-10-08T21:48:43.377Z|I-OCEAN7-304-0616641|  24.57  14.302  39.520  32.493 1501.9075 04:39:24.90M
2017-10-08T21:48:48.442Z|I-OCEAN7-304-0616641|  24.57  14.302  39.588  32.555 1501.9813 04:39:29.96M
2017-10-08T21:48:53.507Z|I-OCEAN7-304-0616641|  24.57  14.302  39.594  32.560 1501.9877 04:39:35.05M
2017-10-08T21:48:58.574Z|I-OCEAN7-304-0616641|  24.56  14.302  39.534  32.506 1501.9233 04:39:40.11M