2017-10-08T21:43:04.295Z|I-OCEAN7-304-0616641|  24.67  14.306  39.558  32.524 1501.9607 04:33:45.80M
2017-10-08T21:43:09.358Z|I-OCEAN7-304-0616641|  24.67  14.306  39.535  32.503 1501.9358 04:33:50.87M
2017-10-08T21:43:14.424Z|I-OCEAN7-304-0616641|  24.69  14.306  39.535  32.503 1501.9365 04:33:55.93M
2017-10-08T21:43:19.488Z|I-OCEAN7-304-0616641|  24.69  14.306  39.694  32.649 1502.1066 04:34:01.02M
2017-10-08T21:43:24.555Z|I-OCEAN7-304-0616641|  24.69  14.306  39.571  32.536 1501.9744 04:34:06.08M
2017-10-08T21:43:29.618Z|I-OCEAN7-304-0616641|  24.63  14.306  39.706  32.661 1502.1180 04:34:11.15M
2017-10-08T21:43:34.684Z|I-OCEAN7-304-0616641|  24.63  14.306  39.553  32.520 1501.9537 04:34:16.21M
2017-10-08T21:43:39.748Z|I-OCEAN7-304-0616641|  24.65  14.306  39.554  32.521 1501.9545 04:34:21.27M
2017-10-08T21:43:44.811Z|I-OCEAN7-304-0616641|  24.61  14.306  39.590  32.554 1501.9934 04:34:26.34M
2017-10-08T21:43:49.876Z|I-OCEAN7-304-0616641|  24.63  14.306  39.590  32.554 1501.9945 04:34:31.40M
2017-10-08T21:43:54.943Z|I-OCEAN7-304-0616641|  24.66  14.306  39.582  32.546 1501.9867 04:34:36.46M