2017-10-08T21:41:02.737Z|I-OCEAN7-304-0616641|  24.69  14.308  39.530  32.497 1501.9344 04:31:44.26M
2017-10-08T21:41:07.803Z|I-OCEAN7-304-0616641|  24.70  14.308  39.631  32.590 1502.0428 04:31:49.32M
2017-10-08T21:41:12.868Z|I-OCEAN7-304-0616641|  24.71  14.307  39.690  32.645 1502.1062 04:31:54.38M
2017-10-08T21:41:17.932Z|I-OCEAN7-304-0616641|  24.71  14.307  39.601  32.563 1502.0101 04:31:59.45M
2017-10-08T21:41:22.998Z|I-OCEAN7-304-0616641|  24.72  14.307  39.546  32.513 1501.9501 04:32:04.51M
2017-10-08T21:41:28.061Z|I-OCEAN7-304-0616641|  24.72  14.307  39.510  32.480 1501.9115 04:32:09.57M
2017-10-08T21:41:33.126Z|I-OCEAN7-304-0616641|  24.72  14.307  39.519  32.488 1501.9209 04:32:14.64M
2017-10-08T21:41:38.192Z|I-OCEAN7-304-0616641|  24.72  14.306  39.537  32.505 1501.9398 04:32:19.70M
2017-10-08T21:41:43.257Z|I-OCEAN7-304-0616641|  24.72  14.306  39.539  32.507 1501.9410 04:32:24.77M
2017-10-08T21:41:48.323Z|I-OCEAN7-304-0616641|  24.71  14.306  39.543  32.510 1501.9449 04:32:29.83M
2017-10-08T21:41:53.385Z|I-OCEAN7-304-0616641|  24.65  14.306  39.530  32.498 1501.9293 04:32:34.89M
2017-10-08T21:41:58.453Z|I-OCEAN7-304-0616641|  24.65  14.306  39.532  32.501 1501.9318 04:32:39.95M