2017-10-08T21:39:01.444Z|I-OCEAN7-304-0616641|  24.76  14.310  39.620  32.578 1502.0366 04:29:43.22M
2017-10-08T21:39:06.508Z|I-OCEAN7-304-0616641|  24.69  14.310  39.612  32.570 1502.0272 04:29:48.03M
2017-10-08T21:39:11.571Z|I-OCEAN7-304-0616641|  24.71  14.310  39.567  32.529 1501.9797 04:29:53.09M
2017-10-08T21:39:16.636Z|I-OCEAN7-304-0616641|  24.71  14.310  39.568  32.530 1501.9802 04:29:58.15M
2017-10-08T21:39:21.700Z|I-OCEAN7-304-0616641|  24.71  14.310  39.569  32.531 1501.9814 04:30:03.22M
2017-10-08T21:39:26.767Z|I-OCEAN7-304-0616641|  24.68  14.310  39.570  32.532 1501.9816 04:30:08.28M
2017-10-08T21:39:31.833Z|I-OCEAN7-304-0616641|  24.69  14.310  39.549  32.513 1501.9594 04:30:13.34M
2017-10-08T21:39:36.894Z|I-OCEAN7-304-0616641|  24.70  14.310  39.585  32.546 1501.9984 04:30:18.41M
2017-10-08T21:39:41.962Z|I-OCEAN7-304-0616641|  24.70  14.309  39.586  32.547 1501.9983 04:30:23.47M
2017-10-08T21:39:47.026Z|I-OCEAN7-304-0616641|  24.70  14.309  39.560  32.523 1501.9700 04:30:28.54M
2017-10-08T21:39:52.093Z|I-OCEAN7-304-0616641|  24.70  14.309  39.599  32.559 1502.0112 04:30:33.60M
2017-10-08T21:39:57.157Z|I-OCEAN7-304-0616641|  24.72  14.309  39.623  32.582 1502.0376 04:30:38.66M