2017-10-08T21:37:00.148Z|I-OCEAN7-304-0616641|  24.74  14.301  39.761  32.714 1502.1680 04:27:41.65M
2017-10-08T21:37:05.212Z|I-OCEAN7-304-0616641|  24.73  14.302  39.684  32.643 1502.0868 04:27:46.71M
2017-10-08T21:37:10.276Z|I-OCEAN7-304-0616641|  24.77  14.302  39.596  32.563 1501.9945 04:27:51.77M
2017-10-08T21:37:15.340Z|I-OCEAN7-304-0616641|  24.76  14.303  39.590  32.556 1501.9884 04:27:56.84M
2017-10-08T21:37:20.406Z|I-OCEAN7-304-0616641|  24.76  14.303  39.606  32.571 1502.0077 04:28:01.90M
2017-10-08T21:37:25.471Z|I-OCEAN7-304-0616641|  24.76  14.305  39.656  32.615 1502.0643 04:28:06.97M
2017-10-08T21:37:30.534Z|I-OCEAN7-304-0616641|  24.76  14.305  39.597  32.561 1502.0005 04:28:12.05M
2017-10-08T21:37:35.601Z|I-OCEAN7-304-0616641|  24.76  14.305  39.590  32.555 1501.9935 04:28:17.11M
2017-10-08T21:37:40.666Z|I-OCEAN7-304-0616641|  24.75  14.305  39.607  32.570 1502.0107 04:28:22.18M
2017-10-08T21:37:45.732Z|I-OCEAN7-304-0616641|  24.75  14.304  39.714  32.669 1502.1256 04:28:27.24M
2017-10-08T21:37:50.796Z|I-OCEAN7-304-0616641|  24.75  14.304  39.642  32.603 1502.0479 04:28:32.31M
2017-10-08T21:37:55.858Z|I-OCEAN7-304-0616641|  24.75  14.304  39.612  32.576 1502.0157 04:28:37.37M