2017-10-08T21:35:03.656Z|I-OCEAN7-304-0616641|  24.83  14.305  39.627  32.589 1502.0341 04:25:45.16M
2017-10-08T21:35:08.722Z|I-OCEAN7-304-0616641|  24.81  14.305  39.627  32.589 1502.0334 04:25:50.23M
2017-10-08T21:35:13.789Z|I-OCEAN7-304-0616641|  24.80  14.305  39.574  32.541 1501.9772 04:25:55.29M
2017-10-08T21:35:18.852Z|I-OCEAN7-304-0616641|  24.76  14.305  39.514  32.485 1501.9109 04:26:00.36M
2017-10-08T21:35:23.916Z|I-OCEAN7-304-0616641|  24.81  14.304  39.571  32.537 1501.9724 04:26:05.42M
2017-10-08T21:35:28.981Z|I-OCEAN7-304-0616641|  24.81  14.304  39.460  32.436 1501.8525 04:26:10.48M
2017-10-08T21:35:34.047Z|I-OCEAN7-304-0616641|  24.80  14.304  39.404  32.385 1501.7922 04:26:15.54M
2017-10-08T21:35:39.109Z|I-OCEAN7-304-0616641|  24.84  14.304  39.509  32.481 1501.9055 04:26:20.61M
2017-10-08T21:35:44.173Z|I-OCEAN7-304-0616641|  24.84  14.304  39.510  32.482 1501.9055 04:26:25.67M
2017-10-08T21:35:49.240Z|I-OCEAN7-304-0616641|  24.82  14.303  39.486  32.461 1501.8795 04:26:30.73M
2017-10-08T21:35:54.305Z|I-OCEAN7-304-0616641|  24.84  14.303  39.551  32.520 1501.9497 04:26:35.80M
2017-10-08T21:35:59.369Z|I-OCEAN7-304-0616641|  24.84  14.301  39.545  32.517 1501.9374 04:26:40.86M