2017-10-08T21:30:04.831Z|I-OCEAN7-304-0616641|  24.92  14.304  39.593  32.558 1501.9960 04:20:46.32M
2017-10-08T21:30:09.895Z|I-OCEAN7-304-0616641|  24.90  14.304  39.554  32.523 1501.9547 04:20:51.39M
2017-10-08T21:30:14.961Z|I-OCEAN7-304-0616641|  24.90  14.304  39.554  32.522 1501.9542 04:20:56.45M
2017-10-08T21:30:20.024Z|I-OCEAN7-304-0616641|  24.90  14.304  39.518  32.489 1501.9150 04:21:01.51M
2017-10-08T21:30:25.088Z|I-OCEAN7-304-0616641|  24.90  14.303  39.554  32.523 1501.9534 04:21:06.58M
2017-10-08T21:30:30.156Z|I-OCEAN7-304-0616641|  24.89  14.303  39.554  32.523 1501.9534 04:21:11.64M
2017-10-08T21:30:35.220Z|I-OCEAN7-304-0616641|  24.89  14.303  39.536  32.507 1501.9340 04:21:16.70M
2017-10-08T21:30:40.283Z|I-OCEAN7-304-0616641|  24.90  14.303  39.508  32.481 1501.9036 04:21:21.77M
2017-10-08T21:30:45.349Z|I-OCEAN7-304-0616641|  24.90  14.303  39.508  32.482 1501.9034 04:21:26.83M
2017-10-08T21:30:50.414Z|I-OCEAN7-304-0616641|  24.90  14.302  39.509  32.483 1501.9036 04:21:31.89M
2017-10-08T21:30:55.479Z|I-OCEAN7-304-0616641|  24.90  14.302  39.561  32.530 1501.9586 04:21:36.96M