2017-10-08T21:28:03.535Z|I-OCEAN7-304-0616641|  24.94  14.305  39.585  32.550 1501.9913 04:18:45.03M
2017-10-08T21:28:08.599Z|I-OCEAN7-304-0616641|  24.88  14.305  39.584  32.549 1501.9901 04:18:50.09M
2017-10-08T21:28:13.666Z|I-OCEAN7-304-0616641|  24.93  14.305  39.589  32.553 1501.9963 04:18:55.15M
2017-10-08T21:28:18.731Z|I-OCEAN7-304-0616641|  24.95  14.306  39.570  32.536 1501.9768 04:19:00.22M
2017-10-08T21:28:23.795Z|I-OCEAN7-304-0616641|  24.95  14.305  39.609  32.572 1502.0162 04:19:05.28M
2017-10-08T21:28:28.860Z|I-OCEAN7-304-0616641|  24.96  14.306  39.603  32.565 1502.0131 04:19:10.35M
2017-10-08T21:28:33.926Z|I-OCEAN7-304-0616641|  24.92  14.306  39.533  32.501 1501.9382 04:19:15.41M
2017-10-08T21:28:38.990Z|I-OCEAN7-304-0616641|  24.88  14.306  39.488  32.460 1501.8887 04:19:20.48M
2017-10-08T21:28:44.055Z|I-OCEAN7-304-0616641|  24.89  14.306  39.495  32.466 1501.8964 04:19:25.54M
2017-10-08T21:28:49.118Z|I-OCEAN7-304-0616641|  24.92  14.306  39.551  32.518 1501.9578 04:19:30.60M
2017-10-08T21:28:54.186Z|I-OCEAN7-304-0616641|  24.92  14.306  39.526  32.495 1501.9309 04:19:35.66M
2017-10-08T21:28:59.249Z|I-OCEAN7-304-0616641|  24.94  14.306  39.461  32.435 1501.8607 04:19:40.73M