2017-10-08T21:26:02.502Z|I-OCEAN7-304-0616641|  25.00  14.304  39.554  32.523 1501.9570 04:16:43.97M
2017-10-08T21:26:07.565Z|I-OCEAN7-304-0616641|  24.98  14.304  39.533  32.503 1501.9340 04:16:49.05M
2017-10-08T21:26:12.630Z|I-OCEAN7-304-0616641|  24.98  14.304  39.554  32.522 1501.9572 04:16:54.12M
2017-10-08T21:26:17.697Z|I-OCEAN7-304-0616641|  24.98  14.305  39.598  32.562 1502.0055 04:16:59.18M
2017-10-08T21:26:22.758Z|I-OCEAN7-304-0616641|  24.97  14.304  39.587  32.553 1501.9928 04:17:04.25M
2017-10-08T21:26:27.824Z|I-OCEAN7-304-0616641|  24.98  14.304  39.568  32.535 1501.9722 04:17:09.31M
2017-10-08T21:26:32.887Z|I-OCEAN7-304-0616641|  24.97  14.304  39.604  32.567 1502.0104 04:17:14.37M
2017-10-08T21:26:37.694Z|I-OCEAN7-304-0616641|  24.97  14.304  39.566  32.533 1501.9702 04:17:19.43M
2017-10-08T21:26:42.758Z|I-OCEAN7-304-0616641|  24.98  14.304  39.576  32.542 1501.9813 04:17:24.24M
2017-10-08T21:26:47.823Z|I-OCEAN7-304-0616641|  24.99  14.305  39.578  32.544 1501.9835 04:17:29.31M
2017-10-08T21:26:52.889Z|I-OCEAN7-304-0616641|  24.99  14.304  39.558  32.525 1501.9614 04:17:34.37M
2017-10-08T21:26:57.954Z|I-OCEAN7-304-0616641|  24.99  14.304  39.537  32.506 1501.9381 04:17:39.44M