2017-10-08T21:24:01.206Z|I-OCEAN7-304-0616641|  25.00  14.306  39.623  32.584 1502.0348 04:14:42.93M
2017-10-08T21:24:06.271Z|I-OCEAN7-304-0616641|  24.94  14.303  39.593  32.559 1501.9950 04:14:47.74M
2017-10-08T21:24:11.335Z|I-OCEAN7-304-0616641|  24.96  14.302  39.623  32.586 1502.0259 04:14:52.80M
2017-10-08T21:24:16.401Z|I-OCEAN7-304-0616641|  24.96  14.302  39.550  32.520 1501.9476 04:14:57.87M
2017-10-08T21:24:21.463Z|I-OCEAN7-304-0616641|  24.96  14.302  39.607  32.572 1502.0088 04:15:02.93M
2017-10-08T21:24:26.269Z|I-OCEAN7-304-0616641|  24.97  14.302  39.694  32.653 1502.1029 04:15:08.01M
2017-10-08T21:24:31.333Z|I-OCEAN7-304-0616641|  24.97  14.302  39.633  32.597 1502.0372 04:15:12.80M
2017-10-08T21:24:36.396Z|I-OCEAN7-304-0616641|  24.97  14.302  39.625  32.589 1502.0278 04:15:17.86M
2017-10-08T21:24:41.464Z|I-OCEAN7-304-0616641|  24.98  14.302  39.628  32.592 1502.0309 04:15:22.93M
2017-10-08T21:24:46.530Z|I-OCEAN7-304-0616641|  24.97  14.302  39.726  32.682 1502.1370 04:15:28.01M
2017-10-08T21:24:51.593Z|I-OCEAN7-304-0616641|  24.95  14.302  39.663  32.623 1502.0685 04:15:33.08M
2017-10-08T21:24:56.656Z|I-OCEAN7-304-0616641|  24.95  14.303  39.581  32.548 1501.9817 04:15:38.14M